시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,270	40	+ 0.36%	373,491	4,185
13:09	11,270	40	+ 0.36%	371,809	4,166
13:08	11,270	40	+ 0.36%	370,873	4,155
13:07	11,270	40	+ 0.36%	370,750	4,154
13:06	11,270	40	+ 0.36%	370,680	4,153
13:05	11,270	40	+ 0.36%	370,554	4,152
13:04	11,250	20	+ 0.18%	365,066	4,090
13:03	11,250	20	+ 0.18%	364,671	4,085
13:02	11,250	20	+ 0.18%	364,237	4,081
13:01	11,250	20	+ 0.18%	364,147	4,080