시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,240	10	+ 0.09%	363,750	4,075
12:59	11,250	20	+ 0.18%	363,502	4,072
12:58	11,260	30	+ 0.27%	362,996	4,067
12:57	11,250	20	+ 0.18%	361,481	4,050
12:56	11,240	10	+ 0.09%	360,642	4,040
12:55	11,240	10	+ 0.09%	360,348	4,037
12:54	11,240	10	+ 0.09%	359,583	4,028
12:53	11,240	10	+ 0.09%	359,194	4,024
12:52	11,240	10	+ 0.09%	357,967	4,010
12:51	11,240	10	+ 0.09%	352,320	3,947