시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,250	20	+ 0.18%	351,722	3,940
12:49	11,240	10	+ 0.09%	351,361	3,936
12:48	11,250	20	+ 0.18%	350,814	3,930
12:47	11,250	20	+ 0.18%	350,509	3,926
12:46	11,250	20	+ 0.18%	349,999	3,920
12:45	11,250	20	+ 0.18%	349,650	3,917
12:44	11,250	20	+ 0.18%	348,360	3,902
12:43	11,250	20	+ 0.18%	347,853	3,896
12:42	11,250	20	+ 0.18%	347,576	3,893
12:41	11,250	20	+ 0.18%	347,183	3,889