시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,250	20	+ 0.18%	347,066	3,887
12:39	11,250	20	+ 0.18%	346,427	3,880
12:38	11,260	30	+ 0.27%	346,323	3,879
12:37	11,260	30	+ 0.27%	345,370	3,868
12:36	11,250	20	+ 0.18%	345,132	3,866
12:35	11,260	30	+ 0.27%	344,522	3,859
12:34	11,260	30	+ 0.27%	344,397	3,857
12:33	11,250	20	+ 0.18%	343,866	3,851
12:32	11,250	20	+ 0.18%	343,772	3,850
12:31	11,270	40	+ 0.36%	343,017	3,842