시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,250	20	+ 0.18%	342,094	3,832
12:29	11,250	20	+ 0.18%	341,615	3,826
12:28	11,250	20	+ 0.18%	341,245	3,822
12:27	11,250	20	+ 0.18%	340,827	3,817
12:26	11,260	30	+ 0.27%	340,043	3,808
12:25	11,260	30	+ 0.27%	339,178	3,799
12:24	11,260	30	+ 0.27%	338,150	3,787
12:23	11,260	30	+ 0.27%	337,939	3,785
12:22	11,270	40	+ 0.36%	333,071	3,730
12:21	11,280	50	+ 0.45%	331,884	3,717