시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,280	50	+ 0.45%	331,292	3,710
12:19	11,280	50	+ 0.45%	331,172	3,708
12:18	11,270	40	+ 0.36%	329,095	3,685
12:17	11,280	50	+ 0.45%	328,512	3,678
12:16	11,280	50	+ 0.45%	327,906	3,672
12:15	11,280	50	+ 0.45%	327,579	3,668
12:14	11,270	40	+ 0.36%	326,051	3,651
12:13	11,270	40	+ 0.36%	325,776	3,648
12:12	11,270	40	+ 0.36%	324,751	3,636
12:11	11,250	20	+ 0.18%	324,070	3,628