시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,310	80	+ 0.71%	568,981	6,394
15:09	11,310	80	+ 0.71%	567,890	6,381
15:08	11,310	80	+ 0.71%	566,740	6,368
15:07	11,310	80	+ 0.71%	565,772	6,357
15:06	11,310	80	+ 0.71%	564,963	6,348
15:05	11,310	80	+ 0.71%	563,864	6,336
15:04	11,320	90	+ 0.80%	559,688	6,288
15:03	11,320	90	+ 0.80%	558,459	6,274
15:02	11,320	90	+ 0.80%	557,495	6,263
15:01	11,320	90	+ 0.80%	556,527	6,253