시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,260	30	+ 0.27%	323,784	3,625
12:09	11,260	30	+ 0.27%	323,207	3,619
12:08	11,260	30	+ 0.27%	322,736	3,613
12:07	11,260	30	+ 0.27%	321,707	3,602
12:06	11,260	30	+ 0.27%	321,428	3,599
12:05	11,260	30	+ 0.27%	320,624	3,590
12:04	11,260	30	+ 0.27%	320,510	3,588
12:03	11,260	30	+ 0.27%	319,780	3,580
12:02	11,280	50	+ 0.45%	319,054	3,572
12:01	11,280	50	+ 0.45%	318,202	3,562