시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,260	30	+ 0.27%	316,999	3,549
11:59	11,280	50	+ 0.45%	316,231	3,540
11:58	11,230	0	0.00%	296,774	3,321
11:57	11,230	0	0.00%	295,834	3,311
11:56	11,240	10	+ 0.09%	295,103	3,303
11:55	11,220	10	- 0.09%	294,241	3,293
11:54	11,210	20	- 0.18%	293,311	3,282
11:53	11,220	10	- 0.09%	292,175	3,270
11:52	11,210	20	- 0.18%	291,619	3,263
11:51	11,210	20	- 0.18%	291,184	3,259