시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,210	20	- 0.18%	290,478	3,251
11:49	11,220	10	- 0.09%	290,032	3,246
11:48	11,210	20	- 0.18%	288,513	3,229
11:47	11,210	20	- 0.18%	288,275	3,226
11:46	11,220	10	- 0.09%	287,255	3,215
11:45	11,220	10	- 0.09%	286,852	3,210
11:44	11,220	10	- 0.09%	285,477	3,195
11:43	11,220	10	- 0.09%	285,325	3,193
11:42	11,210	20	- 0.18%	284,228	3,181
11:41	11,210	20	- 0.18%	282,273	3,159