시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,210	20	- 0.18%	280,955	3,144
11:39	11,210	20	- 0.18%	280,719	3,141
11:38	11,210	20	- 0.18%	272,749	3,052
11:37	11,210	20	- 0.18%	272,312	3,047
11:36	11,200	30	- 0.27%	270,616	3,028
11:35	11,210	20	- 0.18%	270,011	3,021
11:34	11,200	30	- 0.27%	269,011	3,010
11:33	11,200	30	- 0.27%	268,377	3,003
11:32	11,200	30	- 0.27%	267,750	2,996
11:31	11,200	30	- 0.27%	266,077	2,977