시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,210	20	- 0.18%	262,143	2,933
11:29	11,200	30	- 0.27%	261,352	2,924
11:28	11,200	30	- 0.27%	260,819	2,918
11:27	11,200	30	- 0.27%	259,756	2,906
11:26	11,210	20	- 0.18%	259,324	2,901
11:25	11,210	20	- 0.18%	258,411	2,891
11:24	11,200	30	- 0.27%	257,935	2,886
11:23	11,200	30	- 0.27%	256,999	2,875
11:22	11,200	30	- 0.27%	256,543	2,870
11:21	11,200	30	- 0.27%	255,548	2,859