시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,210	20	- 0.18%	255,262	2,856
11:19	11,210	20	- 0.18%	254,536	2,848
11:18	11,220	10	- 0.09%	253,783	2,839
11:17	11,210	20	- 0.18%	253,238	2,833
11:16	11,200	30	- 0.27%	251,745	2,816
11:15	11,200	30	- 0.27%	251,359	2,812
11:14	11,210	20	- 0.18%	250,571	2,803
11:13	11,210	20	- 0.18%	250,411	2,802
11:12	11,210	20	- 0.18%	249,220	2,788
11:11	11,210	20	- 0.18%	248,830	2,784