시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,210	20	- 0.18%	247,756	2,772
11:09	11,210	20	- 0.18%	247,458	2,768
11:08	11,210	20	- 0.18%	246,358	2,756
11:07	11,210	20	- 0.18%	246,152	2,754
11:06	11,220	10	- 0.09%	244,854	2,739
11:05	11,210	20	- 0.18%	244,637	2,737
11:04	11,230	0	0.00%	241,728	2,704
11:03	11,230	0	0.00%	240,972	2,696
11:02	11,250	20	+ 0.18%	233,537	2,612
11:01	11,240	10	+ 0.09%	233,282	2,609