시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,240	10	+ 0.09%	232,277	2,598
10:59	11,230	0	0.00%	227,750	2,547
10:58	11,230	0	0.00%	226,691	2,535
10:57	11,230	0	0.00%	225,959	2,527
10:56	11,240	10	+ 0.09%	224,344	2,509
10:55	11,240	10	+ 0.09%	223,421	2,498
10:54	11,240	10	+ 0.09%	222,914	2,493
10:53	11,240	10	+ 0.09%	222,000	2,482
10:52	11,240	10	+ 0.09%	221,304	2,475
10:51	11,240	10	+ 0.09%	220,342	2,464