시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,180	50	- 0.45%	203,847	2,279
10:39	11,190	40	- 0.36%	203,204	2,272
10:38	11,200	30	- 0.27%	202,446	2,263
10:37	11,180	50	- 0.45%	202,171	2,260
10:36	11,170	60	- 0.53%	200,698	2,244
10:35	11,180	50	- 0.45%	188,201	2,104
10:34	11,200	30	- 0.27%	187,048	2,091
10:33	11,190	40	- 0.36%	186,706	2,087
10:32	11,200	30	- 0.27%	185,753	2,077
10:31	11,180	50	- 0.45%	183,578	2,052