시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,330	100	+ 0.89%	555,401	6,240
14:59	11,320	90	+ 0.80%	554,358	6,228
14:58	11,310	80	+ 0.71%	553,538	6,219
14:57	11,320	90	+ 0.80%	552,073	6,202
14:56	11,320	90	+ 0.80%	551,009	6,190
14:55	11,320	90	+ 0.80%	550,106	6,180
14:54	11,320	90	+ 0.80%	549,760	6,176
14:53	11,320	90	+ 0.80%	548,943	6,167
14:52	11,330	100	+ 0.89%	547,339	6,148
14:51	11,330	100	+ 0.89%	546,395	6,138