시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,190	40	- 0.36%	182,501	2,040
10:29	11,170	60	- 0.53%	180,255	2,015
10:28	11,180	50	- 0.45%	179,461	2,006
10:27	11,170	60	- 0.53%	177,828	1,988
10:26	11,190	40	- 0.36%	176,996	1,979
10:25	11,180	50	- 0.45%	176,961	1,978
10:24	11,170	60	- 0.53%	176,043	1,968
10:23	11,170	60	- 0.53%	161,010	1,800
10:22	11,170	60	- 0.53%	160,212	1,791
10:21	11,170	60	- 0.53%	159,601	1,784