시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,330	100	+ 0.89%	545,337	6,126
14:49	11,320	90	+ 0.80%	544,566	6,117
14:48	11,330	100	+ 0.89%	543,964	6,110
14:47	11,320	90	+ 0.80%	542,031	6,088
14:46	11,320	90	+ 0.80%	541,304	6,080
14:45	11,320	90	+ 0.80%	539,758	6,063
14:44	11,320	90	+ 0.80%	539,021	6,054
14:43	11,310	80	+ 0.71%	538,032	6,043
14:42	11,310	80	+ 0.71%	537,289	6,035
14:41	11,310	80	+ 0.71%	536,044	6,021