시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,310	80	+ 0.71%	535,168	6,011
14:39	11,300	70	+ 0.62%	533,677	5,994
14:38	11,300	70	+ 0.62%	532,772	5,984
14:37	11,300	70	+ 0.62%	531,891	5,974
14:36	11,300	70	+ 0.62%	524,000	5,884
14:35	11,290	60	+ 0.53%	523,225	5,876
14:34	11,290	60	+ 0.53%	522,120	5,863
14:33	11,290	60	+ 0.53%	521,301	5,854
14:32	11,300	70	+ 0.62%	520,610	5,846
14:31	11,290	60	+ 0.53%	519,927	5,838