시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,300	70	+ 0.62%	519,524	5,834
14:29	11,280	50	+ 0.45%	518,427	5,822
14:28	11,280	50	+ 0.45%	517,584	5,812
14:27	11,280	50	+ 0.45%	517,233	5,808
14:26	11,290	60	+ 0.53%	516,669	5,802
14:25	11,280	50	+ 0.45%	515,901	5,793
14:24	11,280	50	+ 0.45%	515,564	5,789
14:23	11,290	60	+ 0.53%	515,007	5,783
14:22	11,300	70	+ 0.62%	509,250	5,718
14:21	11,300	70	+ 0.62%	508,724	5,712