시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,290	60	+ 0.53%	508,033	5,704
14:19	11,290	60	+ 0.53%	507,661	5,700
14:18	11,290	60	+ 0.53%	507,137	5,694
14:17	11,290	60	+ 0.53%	506,640	5,688
14:16	11,290	60	+ 0.53%	506,253	5,684
14:15	11,300	70	+ 0.62%	505,940	5,681
14:14	11,300	70	+ 0.62%	505,443	5,675
14:13	11,290	60	+ 0.53%	504,971	5,670
14:12	11,310	80	+ 0.71%	499,489	5,608
14:11	11,300	70	+ 0.62%	499,116	5,603