시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,300	70	+ 0.62%	498,514	5,597
14:09	11,300	70	+ 0.62%	497,465	5,585
14:08	11,300	70	+ 0.62%	497,182	5,582
14:07	11,300	70	+ 0.62%	496,022	5,568
14:06	11,310	80	+ 0.71%	495,641	5,564
14:05	11,300	70	+ 0.62%	494,787	5,554
14:04	11,300	70	+ 0.62%	494,587	5,552
14:03	11,300	70	+ 0.62%	494,237	5,548
14:02	11,300	70	+ 0.62%	493,975	5,545
14:01	11,300	70	+ 0.62%	493,055	5,535