시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,300	70	+ 0.62%	492,789	5,532
13:59	11,300	70	+ 0.62%	488,384	5,482
13:58	11,290	60	+ 0.53%	482,471	5,415
13:57	11,290	60	+ 0.53%	482,055	5,411
13:56	11,280	50	+ 0.45%	481,812	5,408
13:55	11,280	50	+ 0.45%	481,437	5,404
13:54	11,280	50	+ 0.45%	480,996	5,399
13:53	11,280	50	+ 0.45%	480,507	5,393
13:52	11,290	60	+ 0.53%	480,128	5,389
13:51	11,300	70	+ 0.62%	458,895	5,149