시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,140	280	+ 1.57%	169,749	3,061
13:49	18,150	290	+ 1.62%	169,619	3,059
13:48	18,150	290	+ 1.62%	169,578	3,058
13:47	18,140	280	+ 1.57%	169,439	3,056
13:46	18,150	290	+ 1.62%	169,024	3,048
13:45	18,170	310	+ 1.74%	165,944	2,992
13:44	18,160	300	+ 1.68%	165,845	2,990
13:43	18,180	320	+ 1.79%	165,235	2,979
13:42	18,160	300	+ 1.68%	164,848	2,972
13:41	18,170	310	+ 1.74%	164,564	2,967