시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,170	310	+ 1.74%	164,350	2,963
13:39	18,170	310	+ 1.74%	163,880	2,955
13:38	18,170	310	+ 1.74%	163,601	2,950
13:37	18,170	310	+ 1.74%	163,475	2,947
13:36	18,150	290	+ 1.62%	163,307	2,944
13:35	18,150	290	+ 1.62%	163,115	2,941
13:34	18,160	300	+ 1.68%	162,498	2,930
13:33	18,170	310	+ 1.74%	161,967	2,920
13:32	18,150	290	+ 1.62%	160,463	2,893
13:31	18,160	300	+ 1.68%	160,296	2,890