시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,160	300	+ 1.68%	159,827	2,881
13:29	18,140	280	+ 1.57%	158,887	2,864
13:28	18,140	280	+ 1.57%	158,438	2,856
13:27	18,130	270	+ 1.51%	157,987	2,848
13:26	18,130	270	+ 1.51%	157,881	2,846
13:25	18,130	270	+ 1.51%	157,763	2,844
13:24	18,120	260	+ 1.46%	156,931	2,828
13:23	18,140	280	+ 1.57%	156,286	2,817
13:22	18,130	270	+ 1.51%	156,003	2,812
13:21	18,120	260	+ 1.46%	155,755	2,807