시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,140	280	+ 1.57%	155,302	2,799
13:19	18,140	280	+ 1.57%	154,879	2,791
13:18	18,130	270	+ 1.51%	154,589	2,786
13:17	18,130	270	+ 1.51%	154,492	2,784
13:16	18,140	280	+ 1.57%	153,928	2,774
13:15	18,150	290	+ 1.62%	153,526	2,767
13:14	18,140	280	+ 1.57%	153,057	2,758
13:13	18,150	290	+ 1.62%	152,315	2,745
13:12	18,150	290	+ 1.62%	151,998	2,739
13:11	18,140	280	+ 1.57%	151,903	2,737