시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,170	310	+ 1.74%	150,736	2,716
13:09	18,170	310	+ 1.74%	150,442	2,711
13:08	18,160	300	+ 1.68%	150,261	2,707
13:07	18,160	300	+ 1.68%	150,065	2,704
13:06	18,150	290	+ 1.62%	149,863	2,700
13:05	18,150	290	+ 1.62%	149,297	2,690
13:04	18,140	280	+ 1.57%	149,068	2,686
13:03	18,130	270	+ 1.51%	148,791	2,681
13:02	18,130	270	+ 1.51%	148,690	2,679
13:01	18,130	270	+ 1.51%	148,483	2,675