시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,140	280	+ 1.57%	147,501	2,657
12:59	18,140	280	+ 1.57%	147,279	2,653
12:58	18,140	280	+ 1.57%	147,144	2,651
12:57	18,130	270	+ 1.51%	146,707	2,643
12:56	18,090	230	+ 1.29%	145,643	2,624
12:55	18,100	240	+ 1.34%	145,552	2,622
12:54	18,100	240	+ 1.34%	145,002	2,612
12:53	18,110	250	+ 1.40%	144,919	2,611
12:52	18,100	240	+ 1.34%	144,747	2,607
12:51	18,120	260	+ 1.46%	143,317	2,582