시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,130	270	+ 1.51%	141,846	2,555
12:49	18,130	270	+ 1.51%	141,609	2,551
12:48	18,150	290	+ 1.62%	140,672	2,534
12:47	18,150	290	+ 1.62%	140,105	2,523
12:46	18,140	280	+ 1.57%	139,843	2,519
12:45	18,150	290	+ 1.62%	139,701	2,516
12:44	18,140	280	+ 1.57%	138,945	2,502
12:43	18,140	280	+ 1.57%	138,613	2,496
12:42	18,140	280	+ 1.57%	138,549	2,495
12:41	18,130	270	+ 1.51%	138,109	2,487