시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,130	270	+ 1.51%	137,480	2,476
12:39	18,130	270	+ 1.51%	137,347	2,473
12:38	18,130	270	+ 1.51%	136,919	2,466
12:37	18,130	270	+ 1.51%	136,801	2,463
12:36	18,140	280	+ 1.57%	136,346	2,455
12:35	18,140	280	+ 1.57%	135,803	2,445
12:34	18,140	280	+ 1.57%	135,725	2,444
12:33	18,130	270	+ 1.51%	135,621	2,442
12:32	18,150	290	+ 1.62%	135,288	2,436
12:31	18,150	290	+ 1.62%	135,155	2,434