시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,130	270	+ 1.51%	134,654	2,424
12:29	18,150	290	+ 1.62%	134,460	2,421
12:28	18,150	290	+ 1.62%	133,745	2,408
12:27	18,140	280	+ 1.57%	133,453	2,403
12:26	18,140	280	+ 1.57%	133,296	2,400
12:25	18,140	280	+ 1.57%	133,185	2,398
12:24	18,150	290	+ 1.62%	132,881	2,392
12:23	18,150	290	+ 1.62%	132,306	2,382
12:22	18,160	300	+ 1.68%	132,152	2,379
12:21	18,150	290	+ 1.62%	131,640	2,370