시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,150	290	+ 1.62%	130,991	2,358
12:19	18,150	290	+ 1.62%	130,940	2,357
12:18	18,150	290	+ 1.62%	130,768	2,354
12:17	18,160	300	+ 1.68%	129,244	2,326
12:16	18,150	290	+ 1.62%	129,094	2,324
12:15	18,150	290	+ 1.62%	128,921	2,320
12:14	18,160	300	+ 1.68%	126,968	2,285
12:13	18,160	300	+ 1.68%	126,830	2,283
12:12	18,160	300	+ 1.68%	126,758	2,281
12:11	18,160	300	+ 1.68%	126,693	2,280