시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,070	210	+ 1.18%	216,394	3,907
15:09	18,110	250	+ 1.40%	212,446	3,835
15:08	18,110	250	+ 1.40%	210,697	3,804
15:07	18,110	250	+ 1.40%	210,154	3,794
15:06	18,110	250	+ 1.40%	209,982	3,791
15:05	18,130	270	+ 1.51%	209,463	3,781
15:04	18,120	260	+ 1.46%	209,173	3,776
15:03	18,100	240	+ 1.34%	208,459	3,763
15:02	18,140	280	+ 1.57%	207,354	3,743
15:01	18,120	260	+ 1.46%	205,936	3,717