시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,150	290	+ 1.62%	126,567	2,278
12:09	18,170	310	+ 1.74%	125,627	2,261
12:08	18,160	300	+ 1.68%	125,261	2,254
12:07	18,160	300	+ 1.68%	125,153	2,252
12:06	18,160	300	+ 1.68%	124,826	2,246
12:05	18,150	290	+ 1.62%	124,134	2,234
12:04	18,150	290	+ 1.62%	123,947	2,230
12:03	18,170	310	+ 1.74%	123,887	2,229
12:02	18,170	310	+ 1.74%	123,180	2,216
12:01	18,180	320	+ 1.79%	122,793	2,209