시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,180	320	+ 1.79%	122,634	2,206
11:59	18,160	300	+ 1.68%	120,435	2,166
11:58	18,160	300	+ 1.68%	120,167	2,162
11:57	18,160	300	+ 1.68%	119,919	2,157
11:56	18,160	300	+ 1.68%	119,500	2,149
11:55	18,160	300	+ 1.68%	119,294	2,146
11:54	18,160	300	+ 1.68%	118,904	2,139
11:53	18,160	300	+ 1.68%	117,661	2,116
11:52	18,150	290	+ 1.62%	116,558	2,096
11:51	18,150	290	+ 1.62%	115,597	2,079