시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,150	290	+ 1.62%	115,345	2,074
11:49	18,150	290	+ 1.62%	115,231	2,072
11:48	18,150	290	+ 1.62%	114,573	2,060
11:47	18,150	290	+ 1.62%	114,220	2,054
11:46	18,170	310	+ 1.74%	112,600	2,024
11:45	18,120	260	+ 1.46%	110,527	1,987
11:44	18,110	250	+ 1.40%	107,252	1,927
11:43	18,070	210	+ 1.18%	95,718	1,718
11:42	18,060	200	+ 1.12%	95,624	1,717
11:41	18,060	200	+ 1.12%	95,515	1,715