시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,060	200	+ 1.12%	95,417	1,713
11:39	18,060	200	+ 1.12%	95,377	1,712
11:38	18,040	180	+ 1.01%	95,028	1,706
11:37	18,040	180	+ 1.01%	94,791	1,702
11:36	18,040	180	+ 1.01%	94,638	1,699
11:35	18,050	190	+ 1.06%	94,113	1,689
11:34	18,040	180	+ 1.01%	93,122	1,672
11:33	18,040	180	+ 1.01%	93,035	1,670
11:32	18,030	170	+ 0.95%	92,910	1,668
11:31	18,040	180	+ 1.01%	92,864	1,667