시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,030	170	+ 0.95%	92,377	1,658
11:29	18,040	180	+ 1.01%	92,256	1,656
11:28	18,040	180	+ 1.01%	91,890	1,649
11:27	18,030	170	+ 0.95%	91,092	1,635
11:26	18,040	180	+ 1.01%	91,000	1,633
11:25	18,040	180	+ 1.01%	90,261	1,620
11:24	18,040	180	+ 1.01%	89,574	1,608
11:23	18,040	180	+ 1.01%	89,330	1,603
11:22	18,040	180	+ 1.01%	89,157	1,600
11:21	18,040	180	+ 1.01%	89,046	1,598