시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,040	180	+ 1.01%	88,872	1,595
11:19	18,040	180	+ 1.01%	88,770	1,593
11:18	18,040	180	+ 1.01%	88,727	1,592
11:17	18,060	200	+ 1.12%	87,564	1,571
11:16	18,090	230	+ 1.29%	86,946	1,560
11:15	18,070	210	+ 1.18%	84,784	1,521
11:14	18,040	180	+ 1.01%	84,600	1,518
11:13	18,030	170	+ 0.95%	84,397	1,514
11:12	18,030	170	+ 0.95%	84,295	1,512
11:11	18,030	170	+ 0.95%	84,200	1,511