시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 18,050 | 190 | + 1.06% | 83,604 | 1,500 |
11:09 | 18,040 | 180 | + 1.01% | 83,482 | 1,498 |
11:08 | 18,020 | 160 | + 0.90% | 83,327 | 1,495 |
11:07 | 18,060 | 200 | + 1.12% | 83,240 | 1,493 |
11:06 | 18,030 | 170 | + 0.95% | 83,203 | 1,493 |
11:05 | 18,060 | 200 | + 1.12% | 82,295 | 1,476 |
11:04 | 18,070 | 210 | + 1.18% | 81,448 | 1,461 |
11:03 | 18,080 | 220 | + 1.23% | 81,082 | 1,454 |
11:02 | 18,080 | 220 | + 1.23% | 80,403 | 1,442 |
11:01 | 18,080 | 220 | + 1.23% | 80,260 | 1,439 |