시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,080	220	+ 1.23%	79,769	1,430
10:59	18,080	220	+ 1.23%	79,631	1,428
10:58	18,080	220	+ 1.23%	78,898	1,415
10:57	18,060	200	+ 1.12%	78,710	1,411
10:56	18,090	230	+ 1.29%	78,044	1,399
10:55	18,050	190	+ 1.06%	77,675	1,393
10:54	18,050	190	+ 1.06%	77,552	1,390
10:53	18,070	210	+ 1.18%	76,441	1,370
10:52	18,090	230	+ 1.29%	75,194	1,348
10:51	18,080	220	+ 1.23%	74,625	1,338