시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,070	210	+ 1.18%	74,138	1,329
10:49	18,050	190	+ 1.06%	73,709	1,321
10:48	18,040	180	+ 1.01%	73,567	1,318
10:47	18,040	180	+ 1.01%	72,915	1,307
10:46	18,030	170	+ 0.95%	72,834	1,305
10:45	18,010	150	+ 0.84%	72,796	1,304
10:44	18,060	200	+ 1.12%	71,821	1,287
10:43	18,040	180	+ 1.01%	71,073	1,273
10:42	18,020	160	+ 0.90%	70,904	1,270
10:41	18,020	160	+ 0.90%	70,872	1,270