시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,040	180	+ 1.01%	70,014	1,254
10:39	17,990	130	+ 0.73%	69,011	1,236
10:38	18,000	140	+ 0.78%	68,487	1,227
10:37	17,990	130	+ 0.73%	68,405	1,225
10:36	17,980	120	+ 0.67%	68,307	1,224
10:35	18,000	140	+ 0.78%	67,436	1,208
10:34	18,000	140	+ 0.78%	67,271	1,205
10:33	17,990	130	+ 0.73%	67,123	1,202
10:32	17,990	130	+ 0.73%	66,928	1,199
10:31	17,960	100	+ 0.56%	66,831	1,197