시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,130	270	+ 1.51%	205,440	3,708
14:59	18,130	270	+ 1.51%	205,070	3,702
14:58	18,130	270	+ 1.51%	204,870	3,698
14:57	18,130	270	+ 1.51%	204,694	3,695
14:56	18,140	280	+ 1.57%	203,727	3,677
14:55	18,140	280	+ 1.57%	203,469	3,673
14:54	18,140	280	+ 1.57%	203,277	3,669
14:53	18,150	290	+ 1.62%	203,104	3,666
14:52	18,140	280	+ 1.57%	202,941	3,663
14:51	18,140	280	+ 1.57%	202,798	3,660