시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,940	80	+ 0.45%	66,636	1,194
10:29	17,930	70	+ 0.39%	66,377	1,189
10:28	17,930	70	+ 0.39%	66,091	1,184
10:27	17,940	80	+ 0.45%	65,940	1,181
10:26	17,980	120	+ 0.67%	65,176	1,167
10:25	17,920	60	+ 0.34%	65,158	1,167
10:24	17,910	50	+ 0.28%	64,138	1,149
10:23	17,930	70	+ 0.39%	63,988	1,146
10:22	17,960	100	+ 0.56%	62,075	1,112
10:21	17,960	100	+ 0.56%	61,634	1,104