시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,970	110	+ 0.62%	61,607	1,103
10:19	17,990	130	+ 0.73%	60,716	1,087
10:18	17,980	120	+ 0.67%	60,374	1,081
10:17	17,960	100	+ 0.56%	60,208	1,078
10:16	17,960	100	+ 0.56%	60,135	1,077
10:15	17,970	110	+ 0.62%	59,591	1,067
10:14	17,980	120	+ 0.67%	58,709	1,051
10:13	17,970	110	+ 0.62%	58,565	1,049
10:12	18,000	140	+ 0.78%	58,302	1,044
10:11	18,030	170	+ 0.95%	56,814	1,017