시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,030	170	+ 0.95%	56,552	1,012
10:09	18,010	150	+ 0.84%	56,132	1,005
10:08	18,000	140	+ 0.78%	55,975	1,002
10:07	18,010	150	+ 0.84%	55,725	997
10:06	18,010	150	+ 0.84%	54,965	984
10:05	17,990	130	+ 0.73%	54,834	981
10:04	18,000	140	+ 0.78%	54,781	980
10:03	17,940	80	+ 0.45%	54,523	976
10:02	17,950	90	+ 0.50%	53,942	965
10:01	17,970	110	+ 0.62%	52,384	937