시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,980	120	+ 0.67%	51,575	923
09:59	18,000	140	+ 0.78%	50,507	904
09:58	18,020	160	+ 0.90%	48,263	863
09:57	18,010	150	+ 0.84%	48,048	859
09:56	17,990	130	+ 0.73%	46,623	834
09:55	18,000	140	+ 0.78%	46,092	824
09:54	18,010	150	+ 0.84%	45,227	809
09:53	18,000	140	+ 0.78%	44,747	800
09:52	18,000	140	+ 0.78%	44,212	790
09:51	18,000	140	+ 0.78%	43,979	786